Italia markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.031,61+5,06 (+0,25%)
Alla chiusura: 04:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2270.00
Opzioni d'acquisto
10 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-552024-06-10-----
0.410.00-45452024-06-12-----
0.170.00-53462024-06-14-----
0.120.00-332024-06-17-----
0.21-0.04-16.00%96812024-06-21160.130.00--3
0.790.00--12024-06-26-----
0.420.00-3102024-06-28-----
0.45-0.93-67.39%192024-07-05-----
1.35-0.57-29.69%392024-07-12-----
3.150.00-7302024-07-31-----
5.56-0.14-2.46%1502024-08-16-----
8.94+0.90+11.19%21092024-08-30-----
35.340.00-1021022024-10-31-----
62.930.00-112024-12-31-----
90.010.00-112025-03-21191.190.00--3