Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 5 | 2024-06-10 | - | - | - | - | - |
0.41 | 0.00 | - | 45 | 45 | 2024-06-12 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 346 | 2024-06-14 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 3 | 2024-06-17 | - | - | - | - | - |
0.21 | -0.04 | -16.00% | 9 | 681 | 2024-06-21 | 160.13 | 0.00 | - | - | 3 |
0.79 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 10 | 2024-06-28 | - | - | - | - | - |
0.45 | -0.93 | -67.39% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
1.35 | -0.57 | -29.69% | 3 | 9 | 2024-07-12 | - | - | - | - | - |
3.15 | 0.00 | - | 7 | 30 | 2024-07-31 | - | - | - | - | - |
5.56 | -0.14 | -2.46% | 15 | 0 | 2024-08-16 | - | - | - | - | - |
8.94 | +0.90 | +11.19% | 2 | 109 | 2024-08-30 | - | - | - | - | - |
35.34 | 0.00 | - | 102 | 102 | 2024-10-31 | - | - | - | - | - |
62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
90.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |